Ashinskiy Metzavod PAO - Preço Das Ações


Preço Chg Dia Ano Data
Akron 16,090.00 -4.00 -0.02% 0.12% 2025-06-02
Alrosa 45.48 0.36 0.80% -38.68% 2025-06-02
Avient 36.13 -0.43 -1.18% -19.14% 2025-05-30
Chemours 10.13 0.02 0.20% -59.19% 2025-05-30
Severstal 982.60 7.60 0.78% -46.60% 2025-06-02
Chelyabinskiy 4,885.00 -20.00 -0.41% -30.21% 2025-06-02
Norilsk Nickel 104.10 0.90 0.87% -24.84% 2025-06-02
Korshunovkiy Gok Pao 36,200.00 -400.00 -1.09% -26.42% 2025-05-30
Kazan Sintez 76.50 -0.20 -0.26% -22.18% 2025-06-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.39 0.21 0.68% -46.19% 2025-06-02
Mechel 82.74 0.28 0.34% -61.95% 2025-06-02
Novolipetsk Steel 114.02 -0.38 -0.33% -41.09% 2025-06-02
PhosAgro 6,338.00 78.00 1.25% 7.24% 2025-06-02
Polyus 1,713.00 63.40 3.84% -86.36% 2025-06-02
Raspadskaya 228.30 3.60 1.60% -40.22% 2025-06-02
Rusolovo Pao 0.59 -0.003 -0.57% -36.91% 2025-06-02
Korporatsiya Vsmpo Avisma 30,700.00 -160.00 -0.52% -10.29% 2025-06-02

Preço Dia Ano Data
MOEX 2777 -51.64 -1.83% -11.79% 2025-06-02